ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,302,432 Value ($000) $1,586,714 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 13,506,325 Value ($000) $1,989,395 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 13,215,944 Value ($000) $1,737,284 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 12,656,362 Value ($000) $1,423,464 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 12,235,896 Value ($000) $1,471,615 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 12,447,185 Value ($000) $1,551,800 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 11,533,673 Value ($000) $1,238,465 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,136,492 Value ($000) $563,434 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,109,085 Value ($000) $428,730 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,059,366 Value ($000) $366,309 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,170,779 Value ($000) $409,548 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,847,962 Value ($000) $379,718 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,952,827 Value ($000) $386,541 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 4,000,280 Value ($000) $377,545 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 3,930,981 Value ($000) $392,858 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,796,721 Value ($000) $429,197 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,787,372 Value ($000) $401,361 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 3,737,599 Value ($000) $369,627 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,744,345 Value ($000) $378,404 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,830,023 Value ($000) $352,858 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,881,159 Value ($000) $317,442 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,974,082 Value ($000) $278,485 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 4,036,915 Value ($000) $272,974 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,980,947 Value ($000) $244,023 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 3,792,351 Value ($000) $300,203 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,748,951 Value ($000) $304,143 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,756,061 Value ($000) $297,987 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,779,190 Value ($000) $285,081 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,706,113 Value ($000) $253,387 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,740,660 Value ($000) $299,685 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,756,828 Value ($000) $282,929 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 3,603,994 Value ($000) $277,998 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 3,528,949 Value ($000) $289,212 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 3,573,723 Value ($000) $275,794 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 3,526,601 Value ($000) $255,451 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 3,524,774 Value ($000) $256,301 Avg Close $72.46 Range $67.85 - $76.01