ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,015 Value ($000) $4,783 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 27,910 Value ($000) $4,112 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 28,233 Value ($000) $3,714 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 29,977 Value ($000) $3,380 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 31,897 Value ($000) $3,844 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 36,083 Value ($000) $4,509 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 41,958 Value ($000) $4,466 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 68,818 Value ($000) $6,948 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 100,318 Value ($000) $10,195 Avg Close $88.10 Range $77.90 - $102.07