ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,493 Value ($000) $596 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 3,657 Value ($000) $536 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 4,264 Value ($000) $561 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 4,185 Value ($000) $502 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 3,868 Value ($000) $472 Avg Close $123.44 Range $118.73 - $128.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,493	$596	$153.57	$143.13 - $172.38
Q3 2025	3,657	$536	$137.85	$127.38 - $149.26
Q2 2025	4,264	$561	$122.31	$106.10 - $131.69
Q1 2025	4,185	$502	$117.75	$108.76 - $124.35
Q4 2024	3,868	$472	$123.44	$118.73 - $128.05