ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,858 Value ($000) $658 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 59,358 Value ($000) $8,745 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 71,553 Value ($000) $9,413 Avg Close $122.31 Range $106.10 - $131.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,858	$658	$153.57	$143.13 - $172.38
Q3 2025	59,358	$8,745	$137.85	$127.38 - $149.26
Q2 2025	71,553	$9,413	$122.31	$106.10 - $131.69