ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,500 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 61,100 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 88,900 Value ($000) $540 Avg Close — Range —
Q4 2016
Shares 109,000 Value ($000) $603 Avg Close — Range —
Q3 2016
Shares 117,200 Value ($000) $546 Avg Close — Range —
Q2 2016
Shares 116,400 Value ($000) $547 Avg Close — Range —
Q1 2016
Shares 110,400 Value ($000) $704 Avg Close — Range —
Q4 2015
Shares 110,500 Value ($000) $980 Avg Close — Range —
Q3 2015
Shares 72,000 Value ($000) $687 Avg Close — Range —