ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 700,000 Value ($000) $7,749 Avg Close — Range —
Q1 2015
Shares 700,000 Value ($000) $7,063 Avg Close — Range —
Q4 2014
Shares 700,000 Value ($000) $8,477 Avg Close — Range —
Q3 2014
Shares 800,000 Value ($000) $9,544 Avg Close — Range —
Q2 2014
Shares 800,000 Value ($000) $9,032 Avg Close — Range —
Q1 2014
Shares 700,000 Value ($000) $7,266 Avg Close — Range —
Q4 2013
Shares 400,000 Value ($000) $4,532 Avg Close — Range —
Q3 2013
Shares 300,000 Value ($000) $3,477 Avg Close — Range —