ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,504 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 18,504 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 18,504 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 20,107 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 20,107 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 20,441 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 14,430 Value ($000) $163 Avg Close — Range —