ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,600 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 19,200 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 33,900 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 15,160 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 10,563 Value ($000) $107 Avg Close — Range —