ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600,000 Value ($000) $6,054 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $7,266 Avg Close — Range —
Q3 2014
Shares 450,000 Value ($000) $5,369 Avg Close — Range —
Q2 2014
Shares 250,000 Value ($000) $2,823 Avg Close — Range —