ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 180 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 117 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 194 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 38 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 273 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 213 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 258 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 258 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 258 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 180 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 79 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 113 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 42,492 Value ($000) $356 Avg Close — Range —