ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,258 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 28,952 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 71,411 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 12,155 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 12,220 Value ($000) $123 Avg Close — Range —