ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,234 Value ($000) $446 Avg Close — Range —
Q4 2014
Shares 44,150 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 44,150 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 44,150 Value ($000) $498 Avg Close — Range —
Q1 2014
Shares 44,150 Value ($000) $458 Avg Close — Range —
Q4 2013
Shares 43,950 Value ($000) $498 Avg Close — Range —