ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,793 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 559,590 Value ($000) $3,604 Avg Close — Range —
Q3 2019
Shares 187,218 Value ($000) $955 Avg Close — Range —
Q2 2019
Shares 91,342 Value ($000) $519 Avg Close — Range —
Q1 2018
Shares 106,752 Value ($000) $790 Avg Close — Range —
Q3 2017
Shares 82,633 Value ($000) $602 Avg Close — Range —
Q1 2016
Shares 230,192 Value ($000) $1,469 Avg Close — Range —
Q4 2015
Shares 257,248 Value ($000) $2,282 Avg Close — Range —
Q2 2015
Shares 256,896 Value ($000) $2,844 Avg Close — Range —
Q1 2015
Shares 68,195 Value ($000) $688 Avg Close — Range —
Q1 2014
Shares 18,378 Value ($000) $191 Avg Close — Range —