ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,970 Value ($000) $103 Avg Close — Range —
Q3 2019
Shares 14,629 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 32,931 Value ($000) $187 Avg Close — Range —
Q1 2019
Shares 32,105 Value ($000) $209 Avg Close — Range —
Q4 2018
Shares 32,330 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 36,173 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 24,554 Value ($000) $167 Avg Close — Range —
Q1 2018
Shares 34,842 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 34,205 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 35,552 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 25,082 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 24,558 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 22,954 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 27,510 Value ($000) $278 Avg Close — Range —