ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,510 Value ($000) $64 Avg Close — Range —
Q3 2018
Shares 11,500 Value ($000) $75 Avg Close — Range —
Q2 2018
Shares 11,500 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 11,500 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 11,500 Value ($000) $88 Avg Close — Range —
Q3 2017
Shares 11,500 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 11,500 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 11,500 Value ($000) $70 Avg Close — Range —