ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,300 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 81,900 Value ($000) $595 Avg Close — Range —