ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,986 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 31,204 Value ($000) $159 Avg Close — Range —
Q1 2019
Shares 14,031 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 45,070 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 24,724 Value ($000) $161 Avg Close — Range —
Q2 2018
Shares 40,559 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 29,312 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 35,568 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 42,437 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 41,623 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 12,220 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 16,273 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 17,027 Value ($000) $80 Avg Close — Range —