ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,004 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 10,670 Value ($000) $70 Avg Close — Range —
Q4 2018
Shares 16,000 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 16,504 Value ($000) $109 Avg Close — Range —
Q2 2018
Shares 18,789 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 18,789 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 18,504 Value ($000) $141 Avg Close — Range —
Q3 2017
Shares 21,248 Value ($000) $155 Avg Close — Range —
Q2 2017
Shares 18,764 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 18,435 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 21,313 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 15,921 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 16,357 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 12,954 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 10,319 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 10,586 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 10,586 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 10,586 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 10,186 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 32,455 Value ($000) $366 Avg Close — Range —