ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,021 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 22,192 Value ($000) $113 Avg Close — Range —