ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,514 Value ($000) $108 Avg Close — Range —
Q1 2020
Shares 75,214 Value ($000) $204 Avg Close — Range —
Q3 2019
Shares 16,740 Value ($000) $85 Avg Close — Range —
Q2 2019
Shares 96,100 Value ($000) $545 Avg Close — Range —
Q1 2019
Shares 5,365 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 12,138 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 2,123 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 27,572 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 36,163 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 7,195 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,903 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 141 Value ($000) $1 Avg Close — Range —