ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,700 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 26,700 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 26,700 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 26,700 Value ($000) $180 Avg Close — Range —