ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,419 Value ($000) $12 Avg Close Range
Q2 2019
Shares 2,419 Value ($000) $13 Avg Close Range
Q1 2019
Shares 2,419 Value ($000) $15 Avg Close Range
Q4 2018
Shares 3,519 Value ($000) $19 Avg Close Range
Q3 2018
Shares 6,319 Value ($000) $41 Avg Close Range
Q2 2018
Shares 6,419 Value ($000) $43 Avg Close Range
Q2 2017
Shares 26,025 Value ($000) $169 Avg Close Range
Q1 2017
Shares 12,425 Value ($000) $75 Avg Close Range
Q4 2016
Shares 14,525 Value ($000) $80 Avg Close Range
Q3 2016
Shares 14,825 Value ($000) $69 Avg Close Range
Q2 2016
Shares 34,982 Value ($000) $164 Avg Close Range
Q1 2016
Shares 8,200 Value ($000) $52 Avg Close Range
Q4 2015
Shares 5,278 Value ($000) $46 Avg Close Range
Q3 2015
Shares 15,721 Value ($000) $149 Avg Close Range
Q2 2015
Shares 8,259 Value ($000) $91 Avg Close Range
Q1 2015
Shares 8,397 Value ($000) $84 Avg Close Range
Q2 2014
Shares 6,596 Value ($000) $74 Avg Close Range
Q1 2014
Shares 960 Value ($000) $9 Avg Close Range
Q4 2013
Shares 2,500 Value ($000) $28 Avg Close Range
Q2 2013
Shares 7,100 Value ($000) $59 Avg Close Range