ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,137 Value ($000) $92 Avg Close Range
Q1 2020
Shares 29,771 Value ($000) $81 Avg Close Range
Q4 2019
Shares 13,982 Value ($000) $90 Avg Close Range
Q3 2019
Shares 13,889 Value ($000) $71 Avg Close Range
Q2 2019
Shares 12,211 Value ($000) $69 Avg Close Range
Q1 2019
Shares 12,438 Value ($000) $81 Avg Close Range
Q4 2018
Shares 12,415 Value ($000) $69 Avg Close Range
Q3 2018
Shares 12,798 Value ($000) $84 Avg Close Range
Q2 2018
Shares 12,227 Value ($000) $83 Avg Close Range
Q1 2018
Shares 12,077 Value ($000) $89 Avg Close Range
Q4 2017
Shares 14,344 Value ($000) $110 Avg Close Range
Q3 2017
Shares 14,703 Value ($000) $107 Avg Close Range
Q2 2017
Shares 3,924 Value ($000) $26 Avg Close Range
Q1 2017
Shares 3,924 Value ($000) $24 Avg Close Range
Q4 2016
Shares 83,926 Value ($000) $464 Avg Close Range
Q3 2016
Shares 63,350 Value ($000) $295 Avg Close Range
Q2 2016
Shares 23,100 Value ($000) $109 Avg Close Range
Q1 2016
Shares 603 Value ($000) $4 Avg Close Range
Q4 2015
Shares 738 Value ($000) $7 Avg Close Range
Q3 2015
Shares 18,538 Value ($000) $177 Avg Close Range
Q1 2015
Shares 2,538 Value ($000) $26 Avg Close Range
Q4 2014
Shares 1,538 Value ($000) $19 Avg Close Range
Q3 2014
Shares 25,688 Value ($000) $306 Avg Close Range
Q2 2014
Shares 5,330 Value ($000) $60 Avg Close Range
Q1 2014
Shares 5,288 Value ($000) $55 Avg Close Range
Q4 2013
Shares 5,288 Value ($000) $60 Avg Close Range
Q3 2013
Shares 5,288 Value ($000) $61 Avg Close Range
Q2 2013
Shares 5,853 Value ($000) $49 Avg Close Range