ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,639 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 17,013 Value ($000) $109 Avg Close — Range —