ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,791 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 131,721 Value ($000) $369 Avg Close — Range —
Q4 2019
Shares 1,312,804 Value ($000) $8,367 Avg Close — Range —
Q3 2019
Shares 1,593,005 Value ($000) $8,134 Avg Close — Range —
Q2 2019
Shares 931,322 Value ($000) $5,198 Avg Close — Range —
Q1 2019
Shares 1,115,077 Value ($000) $7,174 Avg Close — Range —
Q4 2018
Shares 1,472,631 Value ($000) $8,138 Avg Close — Range —
Q3 2018
Shares 327,932 Value ($000) $2,136 Avg Close — Range —
Q2 2018
Shares 207,065 Value ($000) $1,401 Avg Close — Range —
Q4 2017
Shares 450,904 Value ($000) $3,385 Avg Close — Range —
Q3 2017
Shares 838,599 Value ($000) $6,026 Avg Close — Range —
Q2 2017
Shares 1,650,095 Value ($000) $10,775 Avg Close — Range —
Q1 2017
Shares 1,225,435 Value ($000) $7,438 Avg Close — Range —
Q4 2016
Shares 1,829,060 Value ($000) $10,115 Avg Close — Range —
Q3 2016
Shares 1,015,146 Value ($000) $4,731 Avg Close — Range —
Q1 2016
Shares 240,063 Value ($000) $1,532 Avg Close — Range —
Q4 2015
Shares 1,060,450 Value ($000) $9,406 Avg Close — Range —
Q3 2015
Shares 633,494 Value ($000) $6,044 Avg Close — Range —
Q2 2015
Shares 237,866 Value ($000) $2,633 Avg Close — Range —
Q1 2015
Shares 563,946 Value ($000) $5,690 Avg Close — Range —
Q4 2014
Shares 509,585 Value ($000) $6,171 Avg Close — Range —
Q3 2014
Shares 162,781 Value ($000) $1,942 Avg Close — Range —
Q2 2014
Shares 88,513 Value ($000) $999 Avg Close — Range —