ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097689 Class: SPONS ADR 2 ORD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,277 Value ($000) $71 Avg Close Range
Q1 2020
Shares 21,411 Value ($000) $60 Avg Close Range
Q4 2019
Shares 25,430 Value ($000) $156 Avg Close Range
Q3 2019
Shares 94,971 Value ($000) $480 Avg Close Range
Q2 2019
Shares 20,288 Value ($000) $109 Avg Close Range
Q1 2019
Shares 33,061 Value ($000) $212 Avg Close Range
Q4 2018
Shares 18,175 Value ($000) $96 Avg Close Range
Q3 2018
Shares 11,992 Value ($000) $75 Avg Close Range
Q2 2018
Shares 10,013 Value ($000) $64 Avg Close Range
Q1 2018
Shares 10,013 Value ($000) $70 Avg Close Range
Q4 2017
Shares 9,955 Value ($000) $72 Avg Close Range
Q3 2017
Shares 9,955 Value ($000) $69 Avg Close Range
Q2 2017
Shares 10,191 Value ($000) $63 Avg Close Range
Q1 2017
Shares 3,441 Value ($000) $16 Avg Close Range
Q4 2016
Shares 3,279 Value ($000) $14 Avg Close Range
Q3 2016
Shares 3,114 Value ($000) $11 Avg Close Range
Q2 2016
Shares 1,133 Value ($000) $4 Avg Close Range
Q1 2016
Shares 256 Value ($000) $1 Avg Close Range
Q4 2015
Shares 93 Value ($000) $0 Avg Close Range