ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,740 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 2,156 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 3,006 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 3,006 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 3,006 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 3,409 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 5,618 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 5,618 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 6,417 Value ($000) $154 Avg Close — Range —