ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,440 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 8,417 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 8,372 Value ($000) $211 Avg Close — Range —