ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,200 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 11,200 Value ($000) $268 Avg Close — Range —