ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 872 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 872 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 872 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 872 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 872 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 872 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 872 Value ($000) $22 Avg Close — Range —