ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,467 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 13,425 Value ($000) $342 Avg Close — Range —
Q4 2015
Shares 12,700 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 12,400 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 12,050 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 13,200 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 13,200 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 13,400 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 12,350 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 12,350 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 12,900 Value ($000) $309 Avg Close — Range —