ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,713 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 15,050 Value ($000) $361 Avg Close — Range —
Q1 2013
Shares 9,200 Value ($000) $224 Avg Close — Range —