ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097713 Class: PREFERRED STOCK

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 704 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 691 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 679 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 667 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 656 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 644 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 633 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 622 Value ($000) $16 Avg Close — Range —