ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 207,942 Value ($000) $5,291 Avg Close — Range —
Q2 2018
Shares 220,329 Value ($000) $5,652 Avg Close — Range —
Q1 2018
Shares 202,941 Value ($000) $5,181 Avg Close — Range —
Q4 2017
Shares 197,996 Value ($000) $5,040 Avg Close — Range —
Q3 2017
Shares 158,885 Value ($000) $4,081 Avg Close — Range —
Q2 2017
Shares 175,221 Value ($000) $4,536 Avg Close — Range —
Q1 2017
Shares 158,590 Value ($000) $4,020 Avg Close — Range —
Q4 2016
Shares 166,782 Value ($000) $4,178 Avg Close — Range —
Q3 2016
Shares 159,634 Value ($000) $4,031 Avg Close — Range —
Q2 2016
Shares 151,854 Value ($000) $3,803 Avg Close — Range —
Q1 2016
Shares 150,282 Value ($000) $3,740 Avg Close — Range —
Q4 2015
Shares 159,116 Value ($000) $4,041 Avg Close — Range —