ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,825 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 8,825 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 9,425 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 10,825 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 9,075 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 9,775 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 9,775 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 12,275 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 12,769 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 13,694 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 13,844 Value ($000) $345 Avg Close — Range —