ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,665 Value ($000) $93 Avg Close — Range —
Q2 2018
Shares 4,504 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 4,504 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 5,010 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 5,010 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 5,685 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 4,910 Value ($000) $124 Avg Close — Range —
Q1 2013
Shares 500 Value ($000) $12 Avg Close — Range —