ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,987 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 8,987 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 9,791 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 9,791 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 11,166 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 9,571 Value ($000) $243 Avg Close — Range —