ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 90,995 Value ($000) $2,310 Avg Close — Range —
Q2 2018
Shares 88,668 Value ($000) $2,277 Avg Close — Range —
Q1 2018
Shares 86,537 Value ($000) $2,215 Avg Close — Range —
Q4 2017
Shares 85,663 Value ($000) $2,180 Avg Close — Range —
Q3 2017
Shares 74,859 Value ($000) $1,922 Avg Close — Range —
Q2 2017
Shares 77,936 Value ($000) $2,018 Avg Close — Range —
Q1 2017
Shares 69,117 Value ($000) $1,752 Avg Close — Range —
Q4 2016
Shares 64,822 Value ($000) $1,624 Avg Close — Range —
Q3 2016
Shares 68,059 Value ($000) $1,723 Avg Close — Range —
Q2 2016
Shares 56,099 Value ($000) $1,405 Avg Close — Range —
Q1 2016
Shares 52,078 Value ($000) $1,296 Avg Close — Range —
Q4 2015
Shares 62,283 Value ($000) $1,582 Avg Close — Range —
Q3 2015
Shares 26,496 Value ($000) $663 Avg Close — Range —
Q2 2015
Shares 24,047 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 23,799 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 27,545 Value ($000) $685 Avg Close — Range —