ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097739 Class: CMN

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 720 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 720 Value ($000) $18 Avg Close — Range —