ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097747 Class: ADR PREF SHS R

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $81 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $83 Avg Close — Range —