ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097754 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 103,824 Value ($000) $2,627 Avg Close — Range —
Q1 2015
Shares 103,824 Value ($000) $2,615 Avg Close — Range —
Q4 2014
Shares 179,575 Value ($000) $4,552 Avg Close — Range —
Q3 2014
Shares 219,363 Value ($000) $5,486 Avg Close — Range —
Q2 2014
Shares 337,830 Value ($000) $8,415 Avg Close — Range —
Q1 2014
Shares 317,415 Value ($000) $7,491 Avg Close — Range —
Q4 2013
Shares 264,750 Value ($000) $5,738 Avg Close — Range —
Q3 2013
Shares 86,915 Value ($000) $1,903 Avg Close — Range —
Q2 2013
Shares 70,507 Value ($000) $1,572 Avg Close — Range —
Q4 2012
Shares 42,228 Value ($000) $971 Avg Close — Range —
Q3 2012
Shares 76,412 Value ($000) $1,606 Avg Close — Range —
Q2 2012
Shares 138,750 Value ($000) $2,500 Avg Close — Range —
Q1 2012
Shares 71,172 Value ($000) $1,209 Avg Close — Range —