ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097754 Class: CMN

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $45 Avg Close — Range —