ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097770 Class: ADR PREF SER N

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,460 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 9,010 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 11,410 Value ($000) $282 Avg Close — Range —