ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097770 Class: ADR PREF SER N

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,299 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 19,299 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 19,299 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 19,299 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 19,299 Value ($000) $463 Avg Close — Range —
Q1 2014
Shares 19,299 Value ($000) $437 Avg Close — Range —
Q4 2013
Shares 26,133 Value ($000) $535 Avg Close — Range —
Q3 2013
Shares 26,133 Value ($000) $545 Avg Close — Range —
Q2 2013
Shares 26,133 Value ($000) $550 Avg Close — Range —