ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097770 Class: ADR PREF SER N

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,425 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 19,425 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 19,425 Value ($000) $481 Avg Close — Range —
Q3 2014
Shares 19,425 Value ($000) $476 Avg Close — Range —
Q2 2014
Shares 19,425 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 18,225 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 18,792 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 19,225 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 17,451 Value ($000) $367 Avg Close — Range —