ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 97,371 Value ($000) $2,465 Avg Close — Range —
Q1 2017
Shares 99,371 Value ($000) $2,490 Avg Close — Range —
Q4 2016
Shares 99,371 Value ($000) $2,365 Avg Close — Range —
Q3 2016
Shares 101,452 Value ($000) $2,544 Avg Close — Range —
Q2 2016
Shares 103,371 Value ($000) $2,563 Avg Close — Range —
Q1 2016
Shares 103,371 Value ($000) $2,501 Avg Close — Range —
Q4 2015
Shares 106,371 Value ($000) $2,655 Avg Close — Range —
Q3 2015
Shares 97,202 Value ($000) $2,359 Avg Close — Range —
Q2 2015
Shares 104,702 Value ($000) $2,537 Avg Close — Range —
Q1 2015
Shares 107,202 Value ($000) $2,612 Avg Close — Range —
Q4 2014
Shares 107,202 Value ($000) $2,523 Avg Close — Range —
Q3 2014
Shares 108,202 Value ($000) $2,507 Avg Close — Range —
Q2 2014
Shares 108,204 Value ($000) $2,497 Avg Close — Range —
Q1 2014
Shares 110,206 Value ($000) $2,375 Avg Close — Range —
Q4 2013
Shares 110,206 Value ($000) $2,153 Avg Close — Range —
Q3 2013
Shares 111,906 Value ($000) $2,219 Avg Close — Range —
Q2 2013
Shares 113,406 Value ($000) $2,319 Avg Close — Range —