ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 850 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 850 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 850 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 850 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 22,489 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 315,946 Value ($000) $6,003 Avg Close — Range —
Q3 2013
Shares 277,687 Value ($000) $5,276 Avg Close — Range —
Q2 2013
Shares 277,687 Value ($000) $5,679 Avg Close — Range —