ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $8 Avg Close — Range —