ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 338 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 338 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 329 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 324 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 319 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 315 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 310 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 301 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 297 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 292 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 588 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 583 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 279 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 274 Value ($000) $5 Avg Close — Range —