ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,437 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 8,437 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 8,437 Value ($000) $195 Avg Close — Range —